Aave

AAVE · 美元计价

$131.06

≈ ￥864.996

0.56% ($0.73)

更新于 2026-11-08 12:35:02

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$130.33

24H 成交量

$696.41万

流通市值

$20.10亿

24H 涨跌额

($0.73)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NBISBNBISB	$129.04	$131.48	$128.23	$18.64万	—	-1.26%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
244	VET唯链	$0.005225	$0.0058	$0.0052	$47.12万	$4.50亿	-3.01%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
679	GPROBGPROB	$0.91	$0.91	$0.89	$4,767.12	—	0.00%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
649	ARMBARMB	$173.64	$175.10	$173.07	$1.73万	—	-0.32%
99	ZAMAZama	$0.06745	$0.07011	$0.06742	$140.52万	$1.70亿	-1.68%
288	BABYBabylon	$0.01075	$0.01127	$0.01071	$37.09万	$2,467.37万	-4.19%
283	1INCH1INCH	$0.0792	$0.0802	$0.0781	$38.16万	$1.12亿	0.89%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
510	AUCTIONBounce	$3.036	$3.08	$3.02	$11.47万	$2,001.09万	-1.01%
279	ESPEspresso	$0.07535	$0.07787	$0.07393	$39.43万	$3,951.66万	-2.55%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
413	2ZDoubleZero	$0.02061	$0.02176	$0.02061	$19.07万	$7,218.68万	-5.24%
585	ZRX0x协议	$0.0916	$0.0945	$0.0914	$6.20万	$7,800.82万	-0.87%
127	PARTIParticle Network	$0.047	$0.0509	$0.0456	$93.60万	$1,089.80万	-1.47%
481	ENJ恩金币	$0.02286	$0.02358	$0.02281	$13.45万	$4,610.12万	-2.39%
377	NEWTNewton Protocol	$0.03856	$0.04121	$0.03847	$22.85万	$831.96万	-6.32%
620	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.49万	$682.91万	-1.56%