币市观测
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-08 11:40:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$482.03万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ALCX 价格走势

相关币种行情

查看全部行情 →
MultiversX (Elrond)EGLD $3.042 -3.92% CREAM $2.1 +65.35% 1000SATS (Ordinals) $0.00000861 -0.81% Alpaca Finance $0.2244 -5.40% Hooked Protocol $0.0078 +9.86% Berachain $0.1117 -4.77% Trust Wallet TokenTWT $0.397 +0.10% Linea $0.00216 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 NBISB NBISBNBISB $129.36 $131.48 $128.23 $18.82万 — -0.39%
316 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
240 VET VET唯链 $0.005246 $0.0058 $0.0052 $48.07万 $4.50亿 -2.15%
244 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
674 GPROB GPROBGPROB $0.91 $0.91 $0.89 $5,539.94 — 1.11%
339 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.95万 -2.00%
651 ARMB ARMBARMB $173.52 $175.10 $173.07 $1.75万 — -0.09%
101 ZAMA ZAMAZama $0.06808 $0.07011 $0.06752 $136.86万 $1.70亿 -0.69%
285 BABY BABYBabylon $0.01076 $0.01127 $0.01071 $37.82万 $2,467.37万 -4.10%
281 1INCH 1INCH1INCH $0.0791 $0.0802 $0.078 $38.37万 $1.12亿 1.15%
26 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
509 AUCTION AUCTIONBounce $3.043 $3.08 $3.02 $11.75万 $2,001.09万 -0.26%
277 ESP ESPEspresso $0.07614 $0.07787 $0.07393 $39.29万 $3,951.66万 -1.34%
534 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
410 2Z 2ZDoubleZero $0.02074 $0.02183 $0.02062 $19.67万 $7,218.68万 -3.85%
586 ZRX ZRX0x协议 $0.0917 $0.0945 $0.0914 $6.30万 $7,800.82万 -0.65%
128 PARTI PARTIParticle Network $0.047 $0.0509 $0.0456 $95.11万 $1,089.80万 -1.47%
481 ENJ ENJ恩金币 $0.02288 $0.02358 $0.02281 $13.79万 $4,610.12万 -1.34%
376 NEWT NEWTNewton Protocol $0.03863 $0.04124 $0.03847 $23.03万 $831.96万 -6.12%
624 BEL BELBella Protocol $0.0945 $0.0961 $0.0937 $3.48万 $682.91万 -0.74%

相关站点

共 40 个
Filecoin _加密货币行情 EUR _加密货币行情 BEAMX _加密货币行情 LayerZero _BTC行情 First Digital _币种排行 应用链 _BTC行情 波场 _以太坊ETH价格 莱特币 _加密货币行情 Pudgy Penguins _比特币行情 Sui _比特币 Sign _比特币行情 Pump.fun _比特币行情 OFFICIAL TRUMP _数字货币市值 Ondo _BTC行情 MegaETH _币种排行 Arbitrum _加密货币行情 Injective _数字货币市值 OFFICIAL TRUMP _数字货币市值 USD1 _比特币行情 Near Protocol _BTC行情 StraitsX USD _币种排行 Pump.fun _比特币 StraitsX USD _数字货币市值 Sui _比特币行情 Plasma _加密货币行情 BUSD _比特币行情 Aerodrome _加密货币行情 达世币 _BTC行情 大零币 _币种排行 Huma Finance _加密货币行情 Ondo _BTC行情 Hamster Kombat _加密货币行情 Thena _BTC行情 艾达币 _数字货币市值 Hamster Kombat _加密货币行情 Hashflow _比特币 艾达币 _比特币 QQQB _比特币 JUST _数字货币市值 Huma Finance _数字货币市值