COINB

COINB · 美元计价

$134.25

≈ ￥886.05

-0.05% (-$0.07)

更新于 2026-11-08 15:45:02

24H 最高

$134.75

24H 最低

$133.60

今日开盘

$134.32

24H 成交量

$10.91万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NBISBNBISB	$129.53	$131.48	$128.23	$17.95万	—	-0.19%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
214	VET唯链	$0.00518	$0.0058	$0.005169	$55.35万	$4.50亿	-4.29%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,795.89	—	1.11%
335	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
647	ARMBARMB	$173.71	$175.10	$173.07	$1.76万	—	0.08%
90	ZAMAZama	$0.06675	$0.07011	$0.06604	$162.03万	$1.70亿	-3.35%
289	BABYBabylon	$0.01075	$0.01127	$0.01069	$37.01万	$2,467.37万	-3.67%
267	1INCH1INCH	$0.079	$0.0802	$0.0781	$41.41万	$1.12亿	-0.75%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
512	AUCTIONBounce	$3.042	$3.08	$3.02	$11.72万	$2,001.09万	-0.69%
229	ESPEspresso	$0.07583	$0.07784	$0.07393	$50.50万	$3,951.66万	-2.46%
529	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
414	2ZDoubleZero	$0.02052	$0.02162	$0.02047	$19.41万	$7,218.68万	-4.91%
591	ZRX0x协议	$0.0915	$0.0945	$0.091	$5.81万	$7,800.82万	-1.29%
129	PARTIParticle Network	$0.0476	$0.0509	$0.0456	$93.26万	$1,089.80万	0.85%
504	ENJ恩金币	$0.02281	$0.02345	$0.02274	$12.06万	$4,610.12万	-2.73%
444	NEWTNewton Protocol	$0.0385	$0.0405	$0.03838	$16.80万	$831.96万	-4.80%
615	BELBella Protocol	$0.0948	$0.0958	$0.0937	$3.67万	$682.91万	-0.63%