Circle Internet Group (bStocks

CRCLB · 美元计价

$67.21

≈ ￥443.586

-0.30% (-$0.20)

更新于 2026-11-08 12:55:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.41

24H 成交量

$247.03万

流通市值

$1.68亿

24H 涨跌额

(-$0.20)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NBISBNBISB	$128.94	$131.48	$128.23	$18.56万	—	-1.12%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
246	VET唯链	$0.005203	$0.0058	$0.005199	$47.10万	$4.50亿	-3.74%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
680	GPROBGPROB	$0.9	$0.91	$0.89	$4,612.49	—	0.00%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
646	ARMBARMB	$173.25	$175.10	$173.07	$1.73万	—	-0.49%
99	ZAMAZama	$0.06741	$0.07011	$0.06729	$141.74万	$1.70亿	-1.71%
291	BABYBabylon	$0.01072	$0.01127	$0.01071	$36.98万	$2,467.37万	-4.46%
281	1INCH1INCH	$0.0787	$0.0802	$0.0781	$39.03万	$1.12亿	-0.38%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
508	AUCTIONBounce	$3.03	$3.08	$3.02	$11.67万	$2,001.09万	-1.11%
280	ESPEspresso	$0.07498	$0.07787	$0.07393	$39.47万	$3,951.66万	-3.06%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
414	2ZDoubleZero	$0.02068	$0.02168	$0.02056	$19.09万	$7,218.68万	-4.52%
585	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.24万	$7,800.82万	-1.19%
126	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$93.31万	$1,089.80万	-1.47%
484	ENJ恩金币	$0.02279	$0.02358	$0.02274	$13.23万	$4,610.12万	-3.10%
374	NEWTNewton Protocol	$0.03857	$0.04116	$0.03844	$23.20万	$831.96万	-6.22%
620	BELBella Protocol	$0.0943	$0.0961	$0.0937	$3.49万	$682.91万	-1.77%