Curve DAO Token

CRV · 美元计价

$0.264

≈ ￥1.7424

0.30% ($0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.2687

24H 最低

$0.2628

今日开盘

$0.2632

24H 成交量

$72.99万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NBISBNBISB	$129.01	$131.48	$128.23	$18.56万	—	-1.26%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
245	VET唯链	$0.00522	$0.0058	$0.0052	$47.09万	$4.50亿	-3.35%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
679	GPROBGPROB	$0.91	$0.91	$0.89	$4,730.03	—	1.11%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
648	ARMBARMB	$173.64	$175.10	$173.07	$1.73万	—	-0.30%
99	ZAMAZama	$0.06734	$0.07011	$0.06734	$141.33万	$1.70亿	-1.92%
288	BABYBabylon	$0.01074	$0.01127	$0.01071	$37.04万	$2,467.37万	-4.62%
285	1INCH1INCH	$0.0791	$0.0802	$0.0781	$37.89万	$1.12亿	0.38%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
509	AUCTIONBounce	$3.035	$3.08	$3.02	$11.52万	$2,001.09万	-1.14%
279	ESPEspresso	$0.07533	$0.07787	$0.07393	$39.42万	$3,951.66万	-2.75%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
412	2ZDoubleZero	$0.02059	$0.02173	$0.02058	$19.08万	$7,218.68万	-5.25%
585	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.21万	$7,800.82万	-1.19%
126	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.72万	$1,089.80万	-1.68%
481	ENJ恩金币	$0.02282	$0.02358	$0.02281	$13.46万	$4,610.12万	-2.52%
376	NEWTNewton Protocol	$0.03846	$0.04121	$0.03844	$22.89万	$831.96万	-6.58%
620	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.49万	$682.91万	-1.56%