狗币

DOGE · 美元计价

$0.07137

≈ ￥0.471042

-0.85% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.07219

24H 最低

$0.07086

今日开盘

$0.07198

24H 成交量

$983.03万

流通市值

$121.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NBISBNBISB	$129.19	$131.48	$128.23	$18.81万	—	-0.72%
315	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
243	VET唯链	$0.005254	$0.0058	$0.0052	$47.39万	$4.50亿	-2.42%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
677	GPROBGPROB	$0.9	$0.91	$0.89	$5,065.15	—	0.00%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
651	ARMBARMB	$173.64	$175.10	$173.07	$1.74万	—	-0.18%
100	ZAMAZama	$0.06797	$0.07011	$0.06752	$137.25万	$1.70亿	-1.35%
286	BABYBabylon	$0.01078	$0.01127	$0.01071	$37.14万	$2,467.37万	-3.66%
282	1INCH1INCH	$0.0793	$0.0802	$0.0781	$38.13万	$1.12亿	1.15%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
508	AUCTIONBounce	$3.045	$3.08	$3.02	$11.62万	$2,001.09万	-0.56%
277	ESPEspresso	$0.07622	$0.07787	$0.07393	$38.97万	$3,951.66万	-1.36%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
410	2ZDoubleZero	$0.02074	$0.02183	$0.02062	$19.34万	$7,218.68万	-4.95%
585	ZRX0x协议	$0.0915	$0.0945	$0.0914	$6.29万	$7,800.82万	-0.87%
127	PARTIParticle Network	$0.0472	$0.0509	$0.0456	$93.78万	$1,089.80万	-1.46%
480	ENJ恩金币	$0.02288	$0.02358	$0.02281	$13.50万	$4,610.12万	-2.10%
376	NEWTNewton Protocol	$0.03874	$0.04123	$0.03847	$22.99万	$831.96万	-5.90%
621	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.50万	$682.91万	-1.25%