Ethena

ENA · 美元计价

$0.1545

≈ ￥1.0197

-6.14% (-$0.01)

更新于 2026-11-08 12:00:02

24H 最高

$0.1654

24H 最低

$0.1535

今日开盘

$0.1646

24H 成交量

$1,176.21万

流通市值

$20.96亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NBISBNBISB	$129.24	$131.48	$128.23	$18.75万	—	-0.72%
315	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
243	VET唯链	$0.005248	$0.0058	$0.0052	$47.52万	$4.50亿	-2.38%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
676	GPROBGPROB	$0.91	$0.91	$0.89	$5,354.47	—	1.11%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
651	ARMBARMB	$173.64	$175.10	$173.07	$1.74万	—	-0.18%
101	ZAMAZama	$0.068	$0.07011	$0.06752	$136.35万	$1.70亿	-1.24%
285	BABYBabylon	$0.01079	$0.01127	$0.01071	$37.25万	$2,467.37万	-3.58%
281	1INCH1INCH	$0.0792	$0.0802	$0.0781	$38.46万	$1.12亿	0.89%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
507	AUCTIONBounce	$3.045	$3.08	$3.02	$11.65万	$2,001.09万	-0.39%
277	ESPEspresso	$0.07648	$0.07787	$0.07393	$39.34万	$3,951.66万	-0.77%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
410	2ZDoubleZero	$0.02071	$0.02183	$0.02062	$19.44万	$7,218.68万	-4.69%
585	ZRX0x协议	$0.0915	$0.0945	$0.0914	$6.30万	$7,800.82万	-0.87%
126	PARTIParticle Network	$0.0471	$0.0509	$0.0456	$94.08万	$1,089.80万	-0.84%
481	ENJ恩金币	$0.02288	$0.02358	$0.02281	$13.56万	$4,610.12万	-1.93%
376	NEWTNewton Protocol	$0.03869	$0.04123	$0.03847	$22.96万	$831.96万	-5.98%
622	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.47万	$682.91万	-1.15%