Filecoin

FIL · 美元计价

$0.7807

≈ ￥5.1526

-3.13% (-$0.03)

更新于 2026-11-08 11:35:03

24H 最高

$0.8114

24H 最低

$0.774

今日开盘

$0.8059

24H 成交量

$193.48万

流通市值

$6.60亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NBISBNBISB	$129.31	$131.48	$128.23	$18.82万	—	-0.69%
318	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
240	VET唯链	$0.005245	$0.0058	$0.0052	$48.19万	$4.50亿	-2.13%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
674	GPROBGPROB	$0.91	$0.91	$0.89	$5,577.47	—	1.11%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
651	ARMBARMB	$173.69	$175.10	$173.07	$1.74万	—	0.05%
101	ZAMAZama	$0.06798	$0.07011	$0.06752	$136.29万	$1.70亿	-0.75%
284	BABYBabylon	$0.01077	$0.01127	$0.01071	$37.94万	$2,467.37万	-3.84%
281	1INCH1INCH	$0.0791	$0.0802	$0.078	$38.36万	$1.12亿	1.15%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
510	AUCTIONBounce	$3.043	$3.08	$3.02	$11.82万	$2,001.09万	-0.20%
276	ESPEspresso	$0.07622	$0.07787	$0.07393	$39.32万	$3,951.66万	-1.37%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
411	2ZDoubleZero	$0.02073	$0.02183	$0.02062	$19.80万	$7,218.68万	-4.25%
587	ZRX0x协议	$0.0917	$0.0945	$0.0914	$6.30万	$7,800.82万	-0.65%
127	PARTIParticle Network	$0.0471	$0.0509	$0.0456	$95.11万	$1,089.80万	-1.26%
483	ENJ恩金币	$0.02287	$0.02358	$0.02281	$13.79万	$4,610.12万	-1.55%
377	NEWTNewton Protocol	$0.03863	$0.04124	$0.03847	$23.03万	$831.96万	-6.28%
625	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.48万	$682.91万	-0.63%