Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 11:40:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NBISBNBISB	$129.36	$131.48	$128.23	$18.82万	—	-0.39%
316	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
240	VET唯链	$0.005246	$0.0058	$0.0052	$48.07万	$4.50亿	-2.15%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
674	GPROBGPROB	$0.91	$0.91	$0.89	$5,539.94	—	1.11%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
651	ARMBARMB	$173.52	$175.10	$173.07	$1.75万	—	-0.09%
101	ZAMAZama	$0.06808	$0.07011	$0.06752	$136.86万	$1.70亿	-0.69%
285	BABYBabylon	$0.01076	$0.01127	$0.01071	$37.82万	$2,467.37万	-4.10%
281	1INCH1INCH	$0.0791	$0.0802	$0.078	$38.37万	$1.12亿	1.15%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
509	AUCTIONBounce	$3.043	$3.08	$3.02	$11.75万	$2,001.09万	-0.26%
277	ESPEspresso	$0.07614	$0.07787	$0.07393	$39.29万	$3,951.66万	-1.34%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
410	2ZDoubleZero	$0.02074	$0.02183	$0.02062	$19.67万	$7,218.68万	-3.85%
586	ZRX0x协议	$0.0917	$0.0945	$0.0914	$6.30万	$7,800.82万	-0.65%
128	PARTIParticle Network	$0.047	$0.0509	$0.0456	$95.11万	$1,089.80万	-1.47%
481	ENJ恩金币	$0.02288	$0.02358	$0.02281	$13.79万	$4,610.12万	-1.34%
376	NEWTNewton Protocol	$0.03863	$0.04124	$0.03847	$23.03万	$831.96万	-6.12%
624	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.48万	$682.91万	-0.74%