币市观测
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-08 12:55:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01

NTRN 价格走势

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% AKRO $0.000981 -10.57% CoW Protocol $0.1079 -2.18% ChilizCHZ $0.01125 -1.92% Lorenzo ProtocolBANK $0.0237 -3.66% StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% GBP $1.18 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 NBISB NBISBNBISB $128.94 $131.48 $128.23 $18.56万 — -1.12%
319 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
246 VET VET唯链 $0.005203 $0.0058 $0.005199 $47.10万 $4.50亿 -3.74%
242 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
680 GPROB GPROBGPROB $0.9 $0.91 $0.89 $4,612.49 — 0.00%
338 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.95万 -2.00%
646 ARMB ARMBARMB $173.25 $175.10 $173.07 $1.73万 — -0.49%
99 ZAMA ZAMAZama $0.06741 $0.07011 $0.06729 $141.74万 $1.70亿 -1.71%
291 BABY BABYBabylon $0.01072 $0.01127 $0.01071 $36.98万 $2,467.37万 -4.46%
281 1INCH 1INCH1INCH $0.0787 $0.0802 $0.0781 $39.03万 $1.12亿 -0.38%
27 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
508 AUCTION AUCTIONBounce $3.03 $3.08 $3.02 $11.67万 $2,001.09万 -1.11%
280 ESP ESPEspresso $0.07498 $0.07787 $0.07393 $39.47万 $3,951.66万 -3.06%
530 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
414 2Z 2ZDoubleZero $0.02068 $0.02168 $0.02056 $19.09万 $7,218.68万 -4.52%
585 ZRX ZRX0x协议 $0.0913 $0.0945 $0.0913 $6.24万 $7,800.82万 -1.19%
126 PARTI PARTIParticle Network $0.0469 $0.0509 $0.0456 $93.31万 $1,089.80万 -1.47%
484 ENJ ENJ恩金币 $0.02279 $0.02358 $0.02274 $13.23万 $4,610.12万 -3.10%
374 NEWT NEWTNewton Protocol $0.03857 $0.04116 $0.03844 $23.20万 $831.96万 -6.22%
620 BEL BELBella Protocol $0.0943 $0.0961 $0.0937 $3.49万 $682.91万 -1.77%

相关站点

共 40 个
Wrapped _BTC行情 Internet _比特币 Midnight _比特币 Huma Finance _比特币 Pudgy Penguins _比特币行情 Reserve Rights _加密货币行情 Pepe _以太坊ETH价格 Aster _数字货币市值 以太坊 _BTC行情 ONEchain _币种排行 牛来 _加密货币行情 Aptos _比特币行情 牛来 _以太坊ETH价格 Hashflow _数字货币市值 MegaETH _以太坊ETH价格 Arbitrum _比特币 CyberConnect _以太坊ETH价格 Thena _以太坊ETH价格 Celo _数字货币市值 莱特币 _加密货币行情 比特现金 _比特币 Sign _数字货币市值 Avalanche _BTC行情 USDC _比特币行情 比特现金 _币种排行 Gram _加密货币行情 比特币 _BTC行情 Vanar Chain _比特币行情 EUR _比特币行情 Uniswap _比特币行情 Gram _比特币行情 Zama _比特币 Pyth Network _以太坊ETH价格 Ethena _币种排行 ONEchain _加密货币行情 COCOS _数字货币市值 First Digital _数字货币市值 Hyperliquid _数字货币市值 Pyth Network _比特币 Gitcoin _以太坊ETH价格