Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.25万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NBISBNBISB	$129.2	$131.48	$128.23	$18.84万	—	-0.83%
315	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
245	VET唯链	$0.00524	$0.0058	$0.0052	$47.24万	$4.50亿	-2.62%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
678	GPROBGPROB	$0.9	$0.91	$0.89	$4,978.84	—	0.00%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
650	ARMBARMB	$173.64	$175.10	$173.07	$1.74万	—	-0.18%
100	ZAMAZama	$0.06792	$0.07011	$0.06752	$137.59万	$1.70亿	-1.25%
288	BABYBabylon	$0.01076	$0.01127	$0.01071	$37.08万	$2,467.37万	-4.01%
282	1INCH1INCH	$0.0792	$0.0802	$0.0781	$38.26万	$1.12亿	1.15%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
507	AUCTIONBounce	$3.049	$3.08	$3.02	$11.60万	$2,001.09万	-0.13%
277	ESPEspresso	$0.07557	$0.07787	$0.07393	$39.36万	$3,951.66万	-2.16%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
412	2ZDoubleZero	$0.02069	$0.0218	$0.02062	$19.19万	$7,218.68万	-4.70%
585	ZRX0x协议	$0.0916	$0.0945	$0.0914	$6.28万	$7,800.82万	-0.76%
127	PARTIParticle Network	$0.0473	$0.0509	$0.0456	$94.06万	$1,089.80万	-1.05%
481	ENJ恩金币	$0.02288	$0.02358	$0.02281	$13.47万	$4,610.12万	-2.01%
376	NEWTNewton Protocol	$0.03877	$0.04123	$0.03847	$22.99万	$831.96万	-5.97%
621	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.50万	$682.91万	-1.36%